Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.002 (+2.27%) | 1,000 |
7 May 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | +0.012 (+15.79%) | 20 |
1 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | +0.002 (+2.84%) | 20 |
26 Apr 2018 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.3695 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.3695 | -0.007 (-8.31%) | 200 |
24 Apr 2018 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.403 | +0.003 (+4.40%) | 290 |
23 Apr 2018 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.386 | 0.0 (0.0%) | 0 |