Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -0.017 (-63.24%) | 13,603 |
8 May 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.136 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0273 | 0.0273 | 0.0272 | 0.0272 | 0.136 | +0 (+0.74%) | 10,000 |
4 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.018 | 0.027 | 0.018 | 0.027 | 0.135 | +0.01 (+58.82%) | 320 |
1 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0134 | 0.017 | 0.0134 | 0.017 | 0.085 | +0.012 (+226.92%) | 4,000 |
27 Apr 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.026 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.026 | -0.014 (-72.63%) | 120 |
25 Apr 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | +0.005 (+38.69%) | 3,000 |
18 Apr 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0685 | -0.001 (-6.16%) | 1,000 |
17 Apr 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.073 | 0.0 (0.0%) | 2,000 |
14 Apr 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.073 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.073 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.073 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.073 | +0.015 (+14500.00%) | 2,670 |
10 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 500 |
6 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |