Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | -0.005 (-7.81%) | 1,000 |
23 Jan 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | +0.009 (+15.52%) | 60 |
16 Jan 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | +0.009 (+18.38%) | 108 |
5 Jan 2018 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.234 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.234 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.234 | +0.004 (+8.58%) | 60 |
2 Jan 2018 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | -0.004 (-7.51%) | 20 |
20 Dec 2017 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.233 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.233 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.233 | 0.0 (0.0%) | 0 |