Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.233 | -0 (-0.85%) | 203 |
14 Dec 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | -0.001 (-2.08%) | 60 |
12 Dec 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.001 (+1.05%) | 175 |
11 Dec 2017 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.2375 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.2375 | -0.002 (-3.65%) | 20 |
7 Dec 2017 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.2465 | +0.002 (+4.45%) | 40 |
6 Dec 2017 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.236 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.236 | -0.004 (-7.45%) | 80 |
4 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 208 |
27 Nov 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | -0.022 (-30.14%) | 76 |
24 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |