Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | +0.008 (+11.96%) | 240 |
27 Oct 2017 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.326 | +0 (+0.31%) | 100 |
26 Oct 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | -0.003 (-4.41%) | 40 |
12 Oct 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.075 | 0.075 | 0.068 | 0.068 | 0.34 | -0.012 (-15%) | 11,300 |
10 Oct 2017 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | +0.008 (+11.11%) | 910 |
9 Oct 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | -0.015 (-17.24%) | 800 |
5 Oct 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.435 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.435 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.435 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.435 | -0.004 (-4.61%) | 900 |
29 Sep 2017 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.456 | -0.001 (-0.98%) | 200 |
28 Sep 2017 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.4605 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.4605 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.4605 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.0922 | 0.0922 | 0.0921 | 0.0921 | 0.4605 | -0.008 (-8.08%) | 1,000 |