Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.501 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.501 | -0.008 (-7.73%) | 500 |
20 Sep 2017 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.543 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.543 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.095 | 0.1086 | 0.095 | 0.1086 | 0.543 | -0.003 (-2.25%) | 340 |
15 Sep 2017 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.5555 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.5555 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.5555 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.5555 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.5555 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.1071 | 0.1112 | 0.1071 | 0.1111 | 0.5555 | +0.003 (+2.87%) | 11,300 |
7 Sep 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | +0.009 (+9.64%) | 100 |
4 Sep 2017 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.4925 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.4925 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.0955 | 0.0985 | 0.0955 | 0.0985 | 0.4925 | -0.011 (-10.45%) | 400 |
30 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.003 (+2.90%) | 117 |
29 Aug 2017 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.5345 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.5345 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.5345 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.5345 | -0.004 (-3.26%) | 200 |
23 Aug 2017 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.5525 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.1 | 0.1105 | 0.1 | 0.1105 | 0.5525 | +0.009 (+9.41%) | 300 |
21 Aug 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | +0.008 (+8.60%) | 200 |
14 Aug 2017 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |