Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | -0.009 (-8.64%) | 20 |
10 Aug 2017 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | +0.001 (+1.09%) | 800 |
7 Aug 2017 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.5035 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.5035 | -0.011 (-9.44%) | 36 |
3 Aug 2017 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.556 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.556 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.556 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.556 | -0.004 (-3.22%) | 1,000 |
28 Jul 2017 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.5745 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.5745 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.5745 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.1151 | 0.1151 | 0.1149 | 0.1149 | 0.5745 | +0.013 (+13.31%) | 1,000 |
24 Jul 2017 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.507 | -0.004 (-3.43%) | 20 |
21 Jul 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | -0.007 (-6.08%) | 1,000 |
12 Jul 2017 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.559 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.559 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.559 | -0.007 (-5.65%) | 1,000 |
7 Jul 2017 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.5925 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.5925 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.1147 | 0.1185 | 0.1147 | 0.1185 | 0.5925 | +0.01 (+9.32%) | 2,000 |
4 Jul 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | 0.0 (0.0%) | 0 |