Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | +0.015 (+16.56%) | 1,000 |
22 Jun 2017 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.465 | -0.007 (-7%) | 500 |
21 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.01 (-9.34%) | 40 |
19 Jun 2017 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.5515 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.5515 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.5515 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.5515 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.5515 | +0.007 (+6.57%) | 40 |
12 Jun 2017 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.5175 | +0.01 (+11.17%) | 200 |
9 Jun 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | -0.008 (-7.64%) | 2,000 |
31 May 2017 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.504 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.504 | +0.008 (+8.62%) | 800 |
29 May 2017 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.464 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.464 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.464 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.464 | +0.002 (+1.98%) | 100 |
23 May 2017 | USD | 0.116 | 0.116 | 0.091 | 0.091 | 0.455 | -0.001 (-1.09%) | 75 |
22 May 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | 0.0 (0.0%) | 0 |