Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | USD | 0.1 | 0.1 | 0.092 | 0.092 | 0.46 | -0.009 (-8.82%) | 630 |
18 May 2017 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.5045 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.5045 | +0.002 (+2.33%) | 31 |
16 May 2017 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.493 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.493 | -0.001 (-1.40%) | 20 |
12 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.011 (+12.49%) | 60 |
2 May 2017 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.4445 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.4445 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.4445 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.4445 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.4445 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.4445 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.4445 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.4445 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.4445 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.4445 | +0.003 (+3.73%) | 200 |
18 Apr 2017 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.4285 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.4285 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.4285 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.4285 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.4285 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.4285 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.4285 | 0.0 (0.0%) | 0 |