Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2017 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.468 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.468 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.468 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.468 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0906 | 0.0936 | 0.0906 | 0.0936 | 0.468 | +0.029 (+44%) | 2,000 |
6 Jan 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | +0.015 (+30%) | 90 |
27 Dec 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.016 (-24.24%) | 40 |
26 Dec 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | -0.042 (-38.83%) | 1,244 |
19 Dec 2016 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.5395 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0716 | 0.1079 | 0.0716 | 0.1079 | 0.5395 | +0.037 (+51.54%) | 40,437 |
15 Dec 2016 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.356 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.356 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.356 | -0.002 (-2.47%) | 40 |
12 Dec 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | +0.006 (+8.96%) | 420 |
9 Dec 2016 | USD | 0.0746 | 0.0746 | 0.067 | 0.067 | 0.335 | -0.012 (-15.62%) | 3,400 |
8 Dec 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | 0.0 (0.0%) | 0 |