Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 1,329 |
4 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | -0.014 (-99.29%) | 5,480 |
30 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | -0.009 (-39.66%) | 40 |
9 Mar 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.116 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.116 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.116 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.116 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0232 | 0.0232 | 0.0221 | 0.0232 | 0.116 | 0.0 (0.0%) | 3,500 |
2 Mar 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.116 | 0.0 (0.0%) | 1,800 |
1 Mar 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.116 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.116 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.116 | +0.001 (+2.20%) | 800 |
24 Feb 2023 | USD | 0.0232 | 0.0232 | 0.0227 | 0.0227 | 0.1135 | -0.001 (-2.16%) | 693 |
23 Feb 2023 | USD | 0.0249 | 0.0249 | 0.0232 | 0.0232 | 0.116 | -0.003 (-10.42%) | 7,499 |