Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | -0.003 (-3.99%) | 100 |
25 Nov 2016 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.4135 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.4135 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.079 | 0.0827 | 0.079 | 0.0827 | 0.4135 | +0.013 (+19.16%) | 1,000 |
22 Nov 2016 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.347 | -0.004 (-4.93%) | 400 |
21 Nov 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.073 | 0.0767 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 5,400 |
16 Nov 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | -0.027 (-27.00%) | 540 |
14 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0 (-0.10%) | 400 |
7 Nov 2016 | USD | 0.0927 | 0.1001 | 0.0927 | 0.1001 | 0.5005 | +0.004 (+4.05%) | 40,200 |
4 Nov 2016 | USD | 0.077 | 0.0962 | 0.077 | 0.0962 | 0.481 | +0.011 (+13.44%) | 14,000 |
3 Nov 2016 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.424 | +0.002 (+2.29%) | 300 |
2 Nov 2016 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.4145 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.4145 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.4145 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.08 | 0.0829 | 0.08 | 0.0829 | 0.4145 | +0.003 (+3.62%) | 180 |
27 Oct 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.003 (-3.38%) | 200 |
26 Oct 2016 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.414 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.414 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.414 | 0.0 (0.0%) | 0 |