Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.5135 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.5135 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.5135 | +0.006 (+6.20%) | 1,000 |
6 Sep 2016 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | -0.003 (-3.30%) | 2,000 |
29 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.001 (+0.60%) | 400 |
25 Aug 2016 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.497 | -0.013 (-11.57%) | 160 |
24 Aug 2016 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.562 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.562 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.562 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.562 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.562 | +0.003 (+2.37%) | 2,405 |
17 Aug 2016 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.549 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.549 | +0.014 (+14.37%) | 200 |
15 Aug 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.1016 | 0.1016 | 0.096 | 0.096 | 0.48 | -0.013 (-12.33%) | 300 |
8 Aug 2016 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.5475 | +0 (+0.18%) | 483 |
5 Aug 2016 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.5465 | -0.001 (-1.18%) | 120 |
4 Aug 2016 | USD | 0.109 | 0.1106 | 0.109 | 0.1106 | 0.553 | +0.001 (+0.91%) | 180 |
3 Aug 2016 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.548 | +0 (+0.18%) | 132 |
2 Aug 2016 | USD | 0.112 | 0.12 | 0.1094 | 0.1094 | 0.547 | -0.014 (-11.35%) | 600 |
1 Aug 2016 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.617 | 0.0 (0.0%) | 0 |