Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2016 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.617 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.617 | +0.001 (+0.57%) | 1,000 |
27 Jul 2016 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.6135 | -0.004 (-2.77%) | 1,000 |
26 Jul 2016 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.631 | +0.011 (+9.36%) | 30 |
25 Jul 2016 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.577 | +0.013 (+13.25%) | 1,000 |
22 Jul 2016 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.5095 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.5095 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.1242 | 0.1242 | 0.1019 | 0.1019 | 0.5095 | -0.016 (-13.50%) | 1,320 |
19 Jul 2016 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.589 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.1178 | 0.1178 | 0.115 | 0.1178 | 0.589 | -0.014 (-10.76%) | 1,238 |
15 Jul 2016 | USD | 0.1181 | 0.132 | 0.1181 | 0.132 | 0.66 | +0.018 (+15.38%) | 738 |
14 Jul 2016 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.572 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.572 | -0.018 (-13.66%) | 400 |
12 Jul 2016 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.6625 | +0.001 (+0.76%) | 4,400 |
11 Jul 2016 | USD | 0.132 | 0.132 | 0.1189 | 0.1315 | 0.6575 | -0.001 (-0.75%) | 10,000 |
8 Jul 2016 | USD | 0.1325 | 0.1325 | 0.1319 | 0.1325 | 0.6625 | +0.004 (+2.95%) | 23,440 |
7 Jul 2016 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.6435 | -0.001 (-0.46%) | 100 |
6 Jul 2016 | USD | 0.1297 | 0.1297 | 0.1293 | 0.1293 | 0.6465 | -0.014 (-9.90%) | 7,670 |
5 Jul 2016 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.7175 | -0.003 (-2.05%) | 1,600 |
4 Jul 2016 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.7325 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.7325 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.7325 | +0.003 (+1.74%) | 580 |
29 Jun 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.72 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.72 | +0.004 (+2.86%) | 1,000 |
27 Jun 2016 | USD | 0.139 | 0.14 | 0.139 | 0.14 | 0.7 | -0.003 (-2.23%) | 800 |
24 Jun 2016 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.716 | -0.003 (-1.78%) | 20 |
23 Jun 2016 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.729 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.729 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.729 | +0.003 (+1.89%) | 400 |
20 Jun 2016 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.7155 | +0.003 (+2.21%) | 150 |