Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | -0.01 (-6.85%) | 80 |
9 Jun 2016 | USD | 0.1503 | 0.1503 | 0.1502 | 0.1503 | 0.7515 | -0.02 (-11.59%) | 1,050 |
8 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.011 (+6.58%) | 240 |
3 Jun 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.7975 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.7975 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.7975 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.7975 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.7975 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.7975 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.7975 | -0.002 (-1.30%) | 300 |
25 May 2016 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.808 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.808 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.808 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.808 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.1461 | 0.1616 | 0.1461 | 0.1616 | 0.808 | +0.013 (+9.04%) | 1,400 |
18 May 2016 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.741 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.741 | +0.018 (+13.56%) | 900 |
16 May 2016 | USD | 0.1447 | 0.1484 | 0.1305 | 0.1305 | 0.6525 | -0.001 (-0.68%) | 2,620 |
13 May 2016 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.657 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.657 | -0.015 (-10.18%) | 26 |
11 May 2016 | USD | 0.147 | 0.147 | 0.1463 | 0.1463 | 0.7315 | -0.002 (-1.01%) | 1,123 |
10 May 2016 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.739 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.739 | 0.0 (0.0%) | 0 |