Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.739 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.739 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.739 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.1399 | 0.1478 | 0.1399 | 0.1478 | 0.739 | -0.001 (-0.54%) | 400 |
2 May 2016 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.743 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.743 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.743 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.743 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.1524 | 0.1524 | 0.1325 | 0.1486 | 0.743 | +0.028 (+23.12%) | 4,020 |
25 Apr 2016 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.6035 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.6035 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.6035 | +0.001 (+1.09%) | 340 |
20 Apr 2016 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.597 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.597 | +0.001 (+0.59%) | 450 |
18 Apr 2016 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.5935 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.5935 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.1188 | 0.1189 | 0.1187 | 0.1187 | 0.5935 | -0.005 (-4.20%) | 2,600 |
13 Apr 2016 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.6195 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.6195 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.6195 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.6195 | +0.004 (+3.25%) | 20 |
7 Apr 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.1198 | 0.12 | 0.1198 | 0.12 | 0.6 | +0.004 (+3.36%) | 8,200 |
5 Apr 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |