Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | +0.005 (+4.13%) | 400 |
21 Mar 2016 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.5575 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.5575 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.5575 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.5575 | -0.003 (-2.28%) | 320 |
15 Mar 2016 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.5705 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.5705 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.5705 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.5705 | +0.004 (+3.73%) | 600 |
9 Mar 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.099 | 0.11 | 0.099 | 0.11 | 0.55 | +0.017 (+18.15%) | 1,872 |
7 Mar 2016 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | +0.003 (+3.10%) | 30 |
2 Mar 2016 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.4515 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.4515 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.4515 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.4515 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.4515 | -0.013 (-12.58%) | 20 |
24 Feb 2016 | USD | 0.0976 | 0.1034 | 0.0976 | 0.1033 | 0.5165 | -0.004 (-4.17%) | 1,700 |
23 Feb 2016 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.539 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.1041 | 0.1078 | 0.1041 | 0.1078 | 0.539 | +0.009 (+9.22%) | 4,000 |
19 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |