Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | -0.002 (-1.60%) | 1,500 |
5 Feb 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | +0.013 (+14.24%) | 620 |
22 Jan 2016 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.439 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.439 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.439 | -0.002 (-1.68%) | 400 |
19 Jan 2016 | USD | 0.0878 | 0.0893 | 0.0878 | 0.0893 | 0.4465 | +0.004 (+4.57%) | 70,200 |
18 Jan 2016 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.427 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.427 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.427 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0997 | 0.0997 | 0.0854 | 0.0854 | 0.427 | -0.015 (-14.51%) | 2,040 |
12 Jan 2016 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.4995 | +0.003 (+3.20%) | 2,000 |
11 Jan 2016 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.484 | -0.002 (-2.02%) | 2,000 |
8 Jan 2016 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.494 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.494 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.494 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.0987 | 0.0988 | 0.0987 | 0.0988 | 0.494 | +0.007 (+7.51%) | 1,900 |
4 Jan 2016 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.4595 | 0.0 (0.0%) | 0 |