Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2016 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.4595 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.4595 | +0.009 (+10.32%) | 400 |
30 Dec 2015 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.4165 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.4165 | +0.009 (+12.57%) | 1,000 |
28 Dec 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0847 | 0.0847 | 0.074 | 0.074 | 0.37 | -0.013 (-15.23%) | 250 |
15 Dec 2015 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.4365 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.4365 | -0.013 (-12.70%) | 70,000 |
11 Dec 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.1013 | 0.1013 | 0.1 | 0.1 | 0.5 | -0.01 (-9.01%) | 480 |
4 Dec 2015 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.5495 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.5495 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.5495 | +0 (+0.27%) | 300 |
1 Dec 2015 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.548 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.548 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.548 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.548 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.548 | -0.001 (-1.26%) | 49 |
24 Nov 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |