Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.1295 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.1295 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.1295 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.1295 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.1295 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.1295 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.1295 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0303 | 0.0303 | 0.0256 | 0.0259 | 0.1295 | -0.002 (-6.50%) | 400 |
9 Feb 2023 | USD | 0.0256 | 0.0277 | 0.025 | 0.0277 | 0.1385 | -0.003 (-8.88%) | 24,400 |
8 Feb 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | +0.002 (+8.57%) | 1,600 |
7 Feb 2023 | USD | 0.0297 | 0.0304 | 0.0255 | 0.028 | 0.14 | -0.002 (-6.35%) | 15,020 |
6 Feb 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.1495 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0311 | 0.0311 | 0.0299 | 0.0299 | 0.1495 | -0.002 (-6.56%) | 6,000 |
2 Feb 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | -0.005 (-13.28%) | 2,000 |
1 Feb 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.1845 | +0.002 (+6.65%) | 1,200 |
31 Jan 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.173 | +0.003 (+8.81%) | 4,000 |
30 Jan 2023 | USD | 0.0337 | 0.034 | 0.0318 | 0.0318 | 0.159 | -0.003 (-7.83%) | 7,600 |
27 Jan 2023 | USD | 0.0328 | 0.035 | 0.0328 | 0.0345 | 0.1725 | +0.003 (+7.81%) | 10,000 |
26 Jan 2023 | USD | 0.0344 | 0.0344 | 0.032 | 0.032 | 0.16 | -0.003 (-8.83%) | 3,000 |
25 Jan 2023 | USD | 0.0335 | 0.0351 | 0.0335 | 0.0351 | 0.1755 | +0.001 (+2.03%) | 3,507 |
24 Jan 2023 | USD | 0.03 | 0.0344 | 0.0292 | 0.0344 | 0.172 | +0.004 (+14.67%) | 17,155 |
23 Jan 2023 | USD | 0.032 | 0.0356 | 0.03 | 0.03 | 0.15 | -0.001 (-3.23%) | 24,391 |
20 Jan 2023 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 0.155 | -0.001 (-3.13%) | 1,200 |
19 Jan 2023 | USD | 0.035 | 0.035 | 0.03 | 0.032 | 0.16 | +0.001 (+1.59%) | 12,838 |
18 Jan 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | -0.004 (-10%) | 1,812 |
17 Jan 2023 | USD | 0.029 | 0.035 | 0.029 | 0.035 | 0.175 | +0 (+0.57%) | 4,357 |
13 Jan 2023 | USD | 0.0348 | 0.0348 | 0.03 | 0.0348 | 0.174 | +0.005 (+17.57%) | 15,200 |
12 Jan 2023 | USD | 0.0348 | 0.0348 | 0.0293 | 0.0296 | 0.148 | -0.005 (-15.43%) | 5,040 |
11 Jan 2023 | USD | 0.039 | 0.039 | 0.0331 | 0.035 | 0.175 | 0.0 (0.0%) | 5,400 |
10 Jan 2023 | USD | 0.0291 | 0.035 | 0.0291 | 0.035 | 0.175 | +0.006 (+20.27%) | 5,000 |