Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.642 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.642 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.642 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.1245 | 0.1284 | 0.1245 | 0.1284 | 0.642 | -0 (-0.31%) | 1,410 |
5 Oct 2015 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.644 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.644 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.644 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.644 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.644 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.644 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.644 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.644 | -0.001 (-0.85%) | 2,000 |
23 Sep 2015 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.6495 | +0.007 (+6.04%) | 2,000 |
22 Sep 2015 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.6125 | +0.002 (+1.41%) | 2,000 |
21 Sep 2015 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.604 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.604 | -0.003 (-2.19%) | 1,000 |
17 Sep 2015 | USD | 0.1194 | 0.1235 | 0.1194 | 0.1235 | 0.6175 | +0.015 (+14.35%) | 1,500 |
16 Sep 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | +0.004 (+4.25%) | 140 |
14 Sep 2015 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.1001 | 0.1082 | 0.1001 | 0.1036 | 0.518 | +0.004 (+3.60%) | 8,700 |
31 Aug 2015 | USD | 0.1035 | 0.1035 | 0.1 | 0.1 | 0.5 | -0.004 (-3.38%) | 4,300 |