Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | USD | 0.0997 | 0.1035 | 0.0997 | 0.1035 | 0.5175 | -0.002 (-1.52%) | 1,200 |
27 Aug 2015 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.5255 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.5255 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.5255 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.5255 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.5255 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.5255 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.5255 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.5255 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.5255 | +0.008 (+8.24%) | 55 |
14 Aug 2015 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.4855 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.4855 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.4855 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.4855 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.4855 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.4855 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.4855 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.4855 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.4855 | -0.023 (-19.15%) | 20 |
3 Aug 2015 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.6005 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.6005 | +0.034 (+38.84%) | 1,100 |
30 Jul 2015 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.4325 | -0.024 (-21.79%) | 30 |
29 Jul 2015 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.553 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.553 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.553 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.553 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.553 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.553 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.553 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.144 | 0.144 | 0.1106 | 0.1106 | 0.553 | -0.061 (-35.70%) | 400 |