Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | +0.021 (+13.91%) | 300 |
1 Jul 2015 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.755 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.1422 | 0.151 | 0.1422 | 0.151 | 0.755 | -0.014 (-8.65%) | 340 |
29 Jun 2015 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.8265 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.8265 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.8265 | +0.007 (+4.36%) | 305 |
24 Jun 2015 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.792 | -0.051 (-24.21%) | 100 |
23 Jun 2015 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 1.045 | -0.016 (-7.19%) | 45 |
22 Jun 2015 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 1.126 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 1.126 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 1.126 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 1.126 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 1.126 | -0.016 (-6.63%) | 60 |
15 Jun 2015 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 1.206 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 1.206 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 1.206 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 1.206 | +0.001 (+0.50%) | 400 |
9 Jun 2015 | USD | 0.237 | 0.24 | 0.237 | 0.24 | 1.2 | 0.0 (0.0%) | 360 |
8 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |