Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.885 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.885 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.885 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.885 | -0.084 (-32.18%) | 30 |
9 Mar 2015 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.305 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.305 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.305 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.305 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.305 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.305 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.305 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.305 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.305 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.305 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.305 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.305 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.305 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.305 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.261 | 0.262 | 0.261 | 0.261 | 1.305 | +0.041 (+18.64%) | 3,360 |
16 Feb 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.02 (+10%) | 600 |
3 Feb 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |