Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.114 (-36.31%) | 250 |
15 Jan 2015 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | +0.078 (+33.05%) | 14,400 |
2 Jan 2015 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 1.18 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 1.18 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 1.18 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 1.18 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 1.18 | +0.026 (+12.38%) | 100 |
26 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |