Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | -0.09 (-30%) | 400 |
2 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.311 | 0.311 | 0.3 | 0.3 | 1.5 | -0.07 (-18.92%) | 14,460 |
20 Nov 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |