Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.3 | 0.37 | 0.242 | 0.37 | 1.85 | -0.048 (-11.48%) | 460 |
23 Oct 2014 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 2.09 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 2.09 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 2.09 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 2.09 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 2.09 | +0.008 (+1.95%) | 40 |
16 Oct 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | -0.018 (-4.21%) | 100 |
15 Oct 2014 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 2.14 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 2.14 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 2.14 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 2.14 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 2.14 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 2.14 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 2.14 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 2.14 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 2.14 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 2.14 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 2.14 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 2.14 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 2.14 | +0.028 (+7.00%) | 200 |