Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.122 (-23.37%) | 80 |
18 Sep 2014 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 2.61 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 2.61 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 2.61 | +0.032 (+6.53%) | 20 |
15 Sep 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | -0.21 (-30.00%) | 20 |
10 Sep 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 250 |
4 Sep 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 3.5 | 0.0 (0.0%) | 50 |
28 Aug 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | -0.04 (-5.41%) | 130 |
27 Aug 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | +0.27 (+57.45%) | 100 |
22 Aug 2014 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |