Silver North Resources Ltd. Recent Share Price (USX:TARSD)

USX:TARSD - Silver North Resources Ltd. Silver North Resources Ltd.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2023	USD	0.0291	0.0291	0.0291	0.0291	0.1455	0.0 (0.0%)	0
6 Jan 2023	USD	0.0303	0.0317	0.027	0.0291	0.1455	-0 (-1.02%)	18,828
5 Jan 2023	USD	0.0294	0.0294	0.0294	0.0294	0.147	+0.003 (+11.79%)	3,400
4 Jan 2023	USD	0.0263	0.0263	0.0263	0.0263	0.1315	0.0 (0.0%)	0
3 Jan 2023	USD	0.0282	0.0282	0.0263	0.0263	0.1315	+0.002 (+9.58%)	3,500
30 Dec 2022	USD	0.0241	0.0264	0.024	0.024	0.12	-0.002 (-9.09%)	3,700
29 Dec 2022	USD	0.0242	0.0264	0.0222	0.0264	0.132	-0.001 (-4%)	9,450
28 Dec 2022	USD	0.0275	0.0275	0.0275	0.0275	0.1375	0.0 (0.0%)	0
27 Dec 2022	USD	0.0275	0.0275	0.0275	0.0275	0.1375	0.0 (0.0%)	5
23 Dec 2022	USD	0.0275	0.0275	0.0246	0.0275	0.1375	+0.002 (+9.56%)	2,000
22 Dec 2022	USD	0.0251	0.0251	0.0251	0.0251	0.1255	-0.002 (-7.04%)	2,000
21 Dec 2022	USD	0.027	0.027	0.027	0.027	0.135	0.0 (0.0%)	0
20 Dec 2022	USD	0.027	0.027	0.027	0.027	0.135	0.0 (0.0%)	1,500
19 Dec 2022	USD	0.027	0.027	0.027	0.027	0.135	0.0 (0.0%)	0
16 Dec 2022	USD	0.0251	0.0279	0.025	0.027	0.135	-0 (-1.10%)	9,705
15 Dec 2022	USD	0.0301	0.0301	0.0252	0.0273	0.1365	-0.001 (-3.19%)	2,987
14 Dec 2022	USD	0.0277	0.0282	0.0277	0.0282	0.141	+0.003 (+12.35%)	4,802
13 Dec 2022	USD	0.03	0.03	0.0251	0.0251	0.1255	+0.003 (+14.09%)	14,500
12 Dec 2022	USD	0.022	0.022	0.022	0.022	0.11	-0.004 (-15.06%)	6,139
9 Dec 2022	USD	0.0263	0.0263	0.0259	0.0259	0.1295	+0 (+0.39%)	3,800
8 Dec 2022	USD	0.0258	0.0259	0.0257	0.0258	0.129	+0.004 (+20%)	11,800
7 Dec 2022	USD	0.0215	0.0215	0.0215	0.0215	0.1075	-0.001 (-2.27%)	2,003
6 Dec 2022	USD	0.0239	0.0239	0.022	0.022	0.11	-0 (-0.90%)	5,000
5 Dec 2022	USD	0.0222	0.0222	0.0222	0.0222	0.111	-0.002 (-7.11%)	460
2 Dec 2022	USD	0.0239	0.0239	0.0239	0.0239	0.1195	0.0 (0.0%)	0
1 Dec 2022	USD	0.0239	0.0239	0.0239	0.0239	0.1195	-0.003 (-10.15%)	2,000
30 Nov 2022	USD	0.0223	0.0271	0.0205	0.0266	0.133	-0 (-1.48%)	22,260
29 Nov 2022	USD	0.027	0.027	0.027	0.027	0.135	+0.003 (+11.57%)	3,000
28 Nov 2022	USD	0.0242	0.0242	0.0242	0.0242	0.121	+0.001 (+4.31%)	5,140
25 Nov 2022	USD	0.0232	0.0232	0.0232	0.0232	0.116	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |