Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | +0.027 (+4.71%) | 6 |
1 Jul 2014 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 2.865 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 2.865 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 2.865 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 2.865 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 2.865 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 2.865 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 2.865 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 2.865 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 2.865 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 2.865 | +0.033 (+6.11%) | 100 |
17 Jun 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | -0.18 (-25%) | 60 |
11 Jun 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3.6 | +0.04 (+5.88%) | 240 |
10 Jun 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | +0.18 (+36%) | 60 |
5 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 2.5 | -0.167 (-25.04%) | 200 |
28 May 2014 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 3.335 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 3.335 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 3.335 | 0.0 (0.0%) | 0 |