Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.116 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.116 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0179 | 0.0232 | 0.0179 | 0.0232 | 0.116 | -0.001 (-2.93%) | 12,640 |
18 Nov 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1195 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0244 | 0.0268 | 0.0239 | 0.0239 | 0.1195 | -0.003 (-10.82%) | 6,040 |
16 Nov 2022 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.134 | +0.004 (+18.58%) | 8,000 |
15 Nov 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | -0.004 (-16.30%) | 5,000 |
14 Nov 2022 | USD | 0.0248 | 0.027 | 0.0248 | 0.027 | 0.135 | +0.005 (+22.17%) | 26,400 |
11 Nov 2022 | USD | 0.0213 | 0.0221 | 0.0213 | 0.0221 | 0.1105 | +0.005 (+30%) | 4,200 |
10 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 19 |
8 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | -0.002 (-10.53%) | 1,000 |
7 Nov 2022 | USD | 0.02 | 0.02 | 0.017 | 0.019 | 0.095 | -0.001 (-5%) | 12,140 |
4 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.005 (-20%) | 4,500 |
31 Oct 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | +0.001 (+3.73%) | 400 |
28 Oct 2022 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1205 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0214 | 0.0241 | 0.0214 | 0.0241 | 0.1205 | -0.002 (-8.71%) | 2,700 |
26 Oct 2022 | USD | 0.0262 | 0.0264 | 0.0262 | 0.0264 | 0.132 | -0 (-0.75%) | 3,000 |
25 Oct 2022 | USD | 0.0272 | 0.0272 | 0.0266 | 0.0266 | 0.133 | -0.001 (-2.21%) | 4,797 |
24 Oct 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.136 | -0 (-0.37%) | 1,800 |
21 Oct 2022 | USD | 0.0285 | 0.0285 | 0.0256 | 0.0273 | 0.1365 | +0.004 (+15.19%) | 2,323 |
20 Oct 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.1185 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.1185 | -0.002 (-8.49%) | 5,000 |
18 Oct 2022 | USD | 0.0237 | 0.0259 | 0.0237 | 0.0259 | 0.1295 | +0.004 (+17.19%) | 700 |
17 Oct 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.1105 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0218 | 0.0235 | 0.0218 | 0.0221 | 0.1105 | +0.001 (+3.76%) | 1,400 |
13 Oct 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1065 | -0.002 (-9.75%) | 1,140 |