Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | -0.006 (-4%) | 800 |
2 May 2024 | USD | 0.1364 | 0.14 | 0.135 | 0.14 | 0.14 | +0.003 (+2.49%) | 8,000 |
1 May 2024 | USD | 0.13 | 0.1366 | 0.1289 | 0.1366 | 0.1366 | +0.021 (+18.17%) | 4,490 |
30 Apr 2024 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.12 | 0.126 | 0.1156 | 0.1156 | 0.1156 | -0.004 (-3.67%) | 25,188 |
26 Apr 2024 | USD | 0.1152 | 0.12 | 0.1145 | 0.12 | 0.12 | +0.01 (+9.09%) | 16,500 |
25 Apr 2024 | USD | 0.1184 | 0.1184 | 0.11 | 0.11 | 0.11 | +0.002 (+2.23%) | 18,800 |
24 Apr 2024 | USD | 0.1263 | 0.1263 | 0.1076 | 0.1076 | 0.1076 | -0.015 (-12.31%) | 3,125 |
23 Apr 2024 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 400 |
22 Apr 2024 | USD | 0.14 | 0.14 | 0.1227 | 0.1227 | 0.1227 | +0.01 (+8.58%) | 2,200 |
19 Apr 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.006 (-5.28%) | 3,005 |
18 Apr 2024 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 8,500 |
16 Apr 2024 | USD | 0.1149 | 0.1193 | 0.1108 | 0.1193 | 0.1193 | +0.004 (+3.83%) | 9,260 |
15 Apr 2024 | USD | 0.125 | 0.1262 | 0.1149 | 0.1149 | 0.1149 | -0.004 (-3.45%) | 77,983 |
12 Apr 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.003 (-2.22%) | 2,500 |
10 Apr 2024 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | -0.005 (-3.64%) | 1,159 |
8 Apr 2024 | USD | 0.15 | 0.15 | 0.1124 | 0.1263 | 0.1263 | +0.007 (+5.78%) | 4,501 |
5 Apr 2024 | USD | 0.125 | 0.125 | 0.1194 | 0.1194 | 0.1194 | -0.031 (-20.40%) | 15,000 |
4 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.056 (+59.74%) | 900 |
3 Apr 2024 | USD | 0.0833 | 0.0939 | 0.0833 | 0.0939 | 0.0939 | +0.008 (+9.06%) | 6,100 |
2 Apr 2024 | USD | 0.081 | 0.0861 | 0.0806 | 0.0861 | 0.0861 | +0.001 (+1.18%) | 21,600 |
1 Apr 2024 | USD | 0.09 | 0.09 | 0.0851 | 0.0851 | 0.0851 | +0.002 (+2.53%) | 600 |
28 Mar 2024 | USD | 0.0865 | 0.0865 | 0.083 | 0.083 | 0.083 | +0.008 (+10.08%) | 2,560 |
27 Mar 2024 | USD | 0.0864 | 0.0864 | 0.0754 | 0.0754 | 0.0754 | -0.005 (-5.75%) | 11,000 |
26 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-7.51%) | 3,400 |
25 Mar 2024 | USD | 0.0622 | 0.0865 | 0.05 | 0.0865 | 0.0865 | +0.011 (+14.42%) | 20,900 |
22 Mar 2024 | USD | 0.0809 | 0.0809 | 0.06 | 0.0756 | 0.0756 | -0.006 (-7.24%) | 5,800 |