| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.1054 | 0.1148 | 0.1054 | 0.1148 | 0.1148 | -0.005 (-4.33%) | 3,240 |
| 25 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 6,500 |
| 24 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.044 (-30.41%) | 500 |
| 21 Jun 2024 | USD | 0.129 | 0.229 | 0.129 | 0.1437 | 0.1437 | +0.018 (+14.32%) | 248,700 |
| 20 Jun 2024 | USD | 0.1229 | 0.1257 | 0.1229 | 0.1257 | 0.1257 | +0.007 (+5.63%) | 10,500 |
| 18 Jun 2024 | USD | 0.1328 | 0.1328 | 0.119 | 0.119 | 0.119 | -0.003 (-2.78%) | 1,180 |
| 17 Jun 2024 | USD | 0.1167 | 0.1224 | 0.1167 | 0.1224 | 0.1224 | +0.011 (+10.07%) | 2,065 |
| 14 Jun 2024 | USD | 0.12 | 0.12 | 0.1112 | 0.1112 | 0.1112 | -0.004 (-3.56%) | 21,400 |
| 13 Jun 2024 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 0.1154 | 0.1189 | 0.112 | 0.1153 | 0.1153 | -0.057 (-33.08%) | 65,401 |
| 11 Jun 2024 | USD | 0.4347 | 0.4347 | 0.1723 | 0.1723 | 0.1723 | +0.05 (+40.31%) | 3,500 |
| 10 Jun 2024 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | -0.006 (-4.36%) | 3,005 |
| 6 Jun 2024 | USD | 0.1122 | 0.1375 | 0.1122 | 0.1284 | 0.1284 | +0.003 (+2.07%) | 16,009 |
| 5 Jun 2024 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | -0.001 (-0.87%) | 595 |
| 3 Jun 2024 | USD | 0.1346 | 0.1346 | 0.1269 | 0.1269 | 0.1269 | -0.007 (-5.01%) | 2,250 |
| 31 May 2024 | USD | 0.216 | 0.216 | 0.1336 | 0.1336 | 0.1336 | -0.004 (-2.84%) | 11,150 |
| 30 May 2024 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.005 (-3.71%) | 10,000 |
| 29 May 2024 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.1367 | 0.1428 | 0.1367 | 0.1428 | 0.1428 | +0.002 (+1.28%) | 10,172 |
| 24 May 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 0.1453 | 0.1453 | 0.1336 | 0.141 | 0.141 | -0.019 (-11.88%) | 5,638 |
| 22 May 2024 | USD | 0.1677 | 0.216 | 0.16 | 0.16 | 0.16 | -0.004 (-2.32%) | 9,600 |
| 21 May 2024 | USD | 0.1781 | 0.1781 | 0.1618 | 0.1638 | 0.1638 | +0.011 (+6.99%) | 20,800 |
| 20 May 2024 | USD | 0.0902 | 0.216 | 0.0902 | 0.1531 | 0.1531 | +0.043 (+39.18%) | 4,599 |
| 17 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.41%) | 5,000 |
| 15 May 2024 | USD | 0.1191 | 0.1201 | 0.1191 | 0.1201 | 0.1201 | +0.006 (+5.07%) | 1,100 |
| 14 May 2024 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
