Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | +0.012 (+8.63%) | 279 |
5 Sep 2023 | USD | 0.1619 | 0.1619 | 0.1437 | 0.1437 | 0.1437 | +0.003 (+1.84%) | 2,500 |
1 Sep 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -0.004 (-2.69%) | 6,000 |
29 Aug 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.1471 | 0.1471 | 0.1443 | 0.145 | 0.145 | +0.002 (+1.19%) | 1,057 |
25 Aug 2023 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | -0.012 (-7.67%) | 250 |
24 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | +0.005 (+3.47%) | 1,000 |
18 Aug 2023 | USD | 0.1509 | 0.1513 | 0.1441 | 0.15 | 0.15 | +0.12 (+398.34%) | 9,019 |
17 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.13 (-81.19%) | 1,812 |
15 Aug 2023 | USD | 0.1692 | 0.1692 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,037 |
14 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.6 (-80%) | 0 |
14 Aug 2023 |
|
|||||||
11 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 3,660 |
10 Aug 2023 | USD | 0.1495 | 0.15 | 0.1495 | 0.15 | 0.75 | -0.03 (-16.67%) | 70,198 |
9 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 18,602 |
8 Aug 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 96,600 |
7 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.152 (+400.00%) | 1,000 |
4 Aug 2023 | USD | 0.0376 | 0.0425 | 0.0376 | 0.038 | 0.19 | 0.0 (0.0%) | 80,000 |
3 Aug 2023 | USD | 0.0298 | 0.038 | 0.0298 | 0.038 | 0.19 | +0.008 (+27.52%) | 3,384,000 |
2 Aug 2023 | USD | 0.027 | 0.0298 | 0.027 | 0.0298 | 0.149 | +0.009 (+39.91%) | 11,000 |
1 Aug 2023 | USD | 0.005 | 0.0213 | 0.005 | 0.0213 | 0.1065 | -0.002 (-6.58%) | 800 |
31 Jul 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.114 | -0.007 (-24%) | 100 |
28 Jul 2023 | USD | 0.0265 | 0.03 | 0.0265 | 0.03 | 0.15 | -0.001 (-2.60%) | 3,500 |
27 Jul 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.154 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.154 | 0.0 (0.0%) | 0 |