Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.415 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.415 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.415 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.415 | 0.0 (0.0%) | 3,000 |
27 Feb 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.415 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.415 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.088 | 0.088 | 0.083 | 0.083 | 0.415 | -0.013 (-13.63%) | 1,000 |
22 Feb 2013 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.4805 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.4805 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.4805 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.4805 | -0.035 (-26.64%) | 400 |
18 Feb 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | 0.0 (0.0%) | 2,000 |
14 Feb 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | -0.009 (-6.43%) | 1,000 |
6 Feb 2013 | USD | 0.131 | 0.14 | 0.131 | 0.14 | 0.7 | +0.009 (+6.46%) | 245 |
5 Feb 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.132 | 0.132 | 0.1315 | 0.1315 | 0.6575 | -0.001 (-0.83%) | 900 |
24 Jan 2013 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.663 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.663 | -0.01 (-7.27%) | 700 |