Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.7425 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.7425 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.7425 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.7425 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.7425 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.7425 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.7425 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.7425 | -0.001 (-0.34%) | 1,400 |
29 Nov 2012 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | -0.002 (-1.32%) | 1,100 |
28 Nov 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.755 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.755 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.755 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.755 | +0.031 (+25.83%) | 550 |
22 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0.015 (-11.11%) | 400 |
20 Nov 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | +0.007 (+5.47%) | 1,620 |
8 Nov 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |