Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.705 | -0.001 (-0.70%) | 221 |
17 Sep 2012 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.71 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.71 | +0.006 (+4.80%) | 1,300 |
13 Sep 2012 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.6775 | -0.005 (-3.56%) | 1,450 |
12 Sep 2012 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.7025 | +0.021 (+17.08%) | 450 |
11 Sep 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0.003 (-2.44%) | 840 |
4 Sep 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.615 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.615 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.615 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.615 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.615 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.615 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.615 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.615 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.615 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.615 | -0.001 (-0.81%) | 50 |
21 Aug 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.129 | 0.129 | 0.124 | 0.124 | 0.62 | -0.05 (-28.74%) | 660 |
17 Aug 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.87 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.87 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.179 | 0.179 | 0.174 | 0.174 | 0.87 | -0.023 (-11.68%) | 650 |
14 Aug 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.985 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.985 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.985 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.985 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.985 | 0.0 (0.0%) | 0 |