Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.985 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.985 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.985 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.985 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.985 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.985 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.985 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.985 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.985 | -0.005 (-2.48%) | 4,600 |
25 Jul 2012 | USD | 0.1945 | 0.202 | 0.1945 | 0.202 | 1.01 | +0.007 (+3.59%) | 150 |
24 Jul 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | -0.032 (-14.10%) | 400 |
20 Jul 2012 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.135 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.135 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.135 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.202 | 0.227 | 0.202 | 0.227 | 1.135 | +0.017 (+8.10%) | 125 |
16 Jul 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.027 (+14.75%) | 80 |
13 Jul 2012 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.915 | +0.002 (+1.10%) | 75 |
12 Jul 2012 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.905 | -0.018 (-8.82%) | 50 |
11 Jul 2012 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.9925 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.9925 | +0.002 (+0.76%) | 21 |
9 Jul 2012 | USD | 0.194 | 0.197 | 0.194 | 0.197 | 0.985 | -0.002 (-1.01%) | 80 |
6 Jul 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.995 | +0.004 (+2.05%) | 300 |
5 Jul 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | -0.003 (-1.27%) | 15 |