Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.9875 | -0.004 (-2.23%) | 50 |
25 Jun 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 1.01 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 1.01 | -0.016 (-7.34%) | 150 |
21 Jun 2012 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | +0.001 (+0.46%) | 50 |
14 Jun 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.085 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.085 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.085 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.085 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.085 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.085 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.085 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.085 | -0.023 (-9.58%) | 100 |
4 Jun 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.023 (+10.60%) | 1,000 |
17 May 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.085 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.085 | 0.0 (0.0%) | 0 |