Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.085 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.085 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.085 | -0.038 (-15.07%) | 1,000 |
10 May 2012 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 1.2775 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 1.2775 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 1.2775 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 1.2775 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 1.2775 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 1.2775 | +0.005 (+2.00%) | 200 |
2 May 2012 | USD | 0.254 | 0.254 | 0.2505 | 0.2505 | 1.2525 | -0.005 (-2.15%) | 450 |
1 May 2012 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 1.28 | +0.014 (+5.79%) | 50 |
30 Apr 2012 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.21 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.21 | +0.001 (+0.41%) | 800 |
26 Apr 2012 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 1.205 | +0.017 (+7.59%) | 100 |
25 Apr 2012 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 1.12 | +0.011 (+5.16%) | 530 |
24 Apr 2012 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 1.065 | -0.001 (-0.47%) | 600 |
23 Apr 2012 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.07 | -0.013 (-5.73%) | 400 |
20 Apr 2012 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.135 | -0.009 (-3.81%) | 100 |
19 Apr 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 1.18 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 1.18 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 1.18 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 1.18 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.226 | 0.236 | 0.226 | 0.236 | 1.18 | +0.024 (+11.32%) | 100 |
12 Apr 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | +0.001 (+0.47%) | 878 |
4 Apr 2012 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | -0.002 (-0.94%) | 150 |