Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 1.065 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.2125 | 0.213 | 0.2125 | 0.213 | 1.065 | -0.023 (-9.75%) | 1,550 |
30 Mar 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 1.18 | -0.012 (-4.84%) | 100 |
29 Mar 2012 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.24 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.24 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.24 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.243 | 0.248 | 0.243 | 0.248 | 1.24 | -0.029 (-10.31%) | 1,200 |
23 Mar 2012 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.3825 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.3825 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.3825 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.3825 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.3825 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.3825 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.3825 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.3825 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.3825 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.3825 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.3825 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.3825 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.3825 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.2815 | 0.2815 | 0.2765 | 0.2765 | 1.3825 | +0.003 (+0.91%) | 100 |
5 Mar 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 1.37 | -0.033 (-10.60%) | 260 |
2 Mar 2012 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 1.5325 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 1.5325 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 1.5325 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 1.5325 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.301 | 0.3065 | 0.301 | 0.3065 | 1.5325 | +0.009 (+3.03%) | 2,000 |
24 Feb 2012 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 1.4875 | -0.004 (-1.16%) | 1,075 |
23 Feb 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 1.505 | +0.006 (+2.03%) | 585 |
22 Feb 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |