Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.305 | 0.305 | 0.295 | 0.295 | 1.475 | -0.021 (-6.73%) | 950 |
15 Feb 2012 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 1.5815 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 1.5815 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 1.5815 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 1.5815 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 1.5815 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 1.5815 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 1.5815 | -0.005 (-1.56%) | 100 |
6 Feb 2012 | USD | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 1.6065 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 1.6065 | -0.002 (-0.74%) | 300 |
2 Feb 2012 | USD | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 1.6185 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 1.6185 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 1.6185 | -0.003 (-1.01%) | 30 |
30 Jan 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 1.635 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.3275 | 0.3275 | 0.32 | 0.327 | 1.635 | -0.001 (-0.30%) | 1,100 |
26 Jan 2012 | USD | 0.3225 | 0.328 | 0.322 | 0.328 | 1.64 | +0.007 (+2.34%) | 600 |
25 Jan 2012 | USD | 0.339 | 0.339 | 0.3205 | 0.3205 | 1.6025 | -0.007 (-2.29%) | 700 |
24 Jan 2012 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.64 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.64 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.64 | +0.022 (+7.22%) | 980 |
19 Jan 2012 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 1.5295 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.306 | 0.306 | 0.3059 | 0.3059 | 1.5295 | -0.039 (-11.20%) | 2,300 |
17 Jan 2012 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 1.7225 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 1.7225 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.339 | 0.3445 | 0.2705 | 0.3445 | 1.7225 | +0.066 (+23.88%) | 160 |
12 Jan 2012 | USD | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 1.3905 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 1.3905 | 0.0 (0.0%) | 0 |