Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.154 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.154 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.154 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.154 | +0.013 (+71.11%) | 6,100 |
19 Jul 2023 | USD | 0.0191 | 0.0191 | 0.018 | 0.018 | 0.09 | +0.004 (+28.57%) | 16,227 |
18 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | +0.003 (+25.00%) | 19,961 |
17 Jul 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.056 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.005 | 0.0112 | 0.005 | 0.0112 | 0.056 | -0.003 (-20.00%) | 69,300 |
13 Jul 2023 | USD | 0.006 | 0.014 | 0.006 | 0.014 | 0.07 | -0.005 (-25.93%) | 5,100 |
12 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | 0.0 (0.0%) | 19,500 |
7 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | +0.004 (+25.17%) | 2,000 |
6 Jul 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0755 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0755 | +0.004 (+39.81%) | 7,500 |
3 Jul 2023 | USD | 0.0179 | 0.0179 | 0.0108 | 0.0108 | 0.054 | -0.012 (-52%) | 6,005 |
30 Jun 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1125 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0226 | 0.0226 | 0.0225 | 0.0225 | 0.1125 | -0 (-0.44%) | 22,315 |
28 Jun 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | -0 (-0.44%) | 25,970 |
27 Jun 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.1135 | +0.018 (+440.48%) | 3,500 |
26 Jun 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.021 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.021 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.021 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.021 | -0.015 (-77.78%) | 2,925 |
20 Jun 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | 0.0 (0.0%) | 4,000 |
16 Jun 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | +0.015 (+360.98%) | 1,500 |
15 Jun 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0205 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0205 | -0.006 (-59.00%) | 10,000 |
13 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 20,000 |
12 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -0.009 (-46.52%) | 1,000 |