Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 1.3905 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 1.3905 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 1.3905 | -0.058 (-17.36%) | 250 |
5 Jan 2012 | USD | 0.3342 | 0.3365 | 0.3342 | 0.3365 | 1.6825 | +0.138 (+69.52%) | 2,400 |
4 Jan 2012 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.9925 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.9925 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.9925 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.2116 | 0.2116 | 0.1985 | 0.1985 | 0.9925 | +0.006 (+3.39%) | 1,600 |
29 Dec 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.197 | 0.197 | 0.192 | 0.192 | 0.96 | -0.001 (-0.52%) | 250 |
7 Dec 2011 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.213 | 0.213 | 0.193 | 0.193 | 0.965 | -0.013 (-6.22%) | 900 |