Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 1.029 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.2203 | 0.2203 | 0.2058 | 0.2058 | 1.029 | +0.01 (+4.89%) | 3,000 |
25 Nov 2011 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.981 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.981 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.2054 | 0.2056 | 0.1962 | 0.1962 | 0.981 | -0.054 (-21.68%) | 2,000 |
22 Nov 2011 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 1.2525 | +0.001 (+0.20%) | 100 |
21 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.002 (-0.91%) | 100 |
18 Nov 2011 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 1.2615 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.264 | 0.264 | 0.2523 | 0.2523 | 1.2615 | -0.008 (-3.18%) | 270 |
16 Nov 2011 | USD | 0.2655 | 0.2655 | 0.2606 | 0.2606 | 1.303 | -0.005 (-2.03%) | 100 |
15 Nov 2011 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.33 | +0.005 (+2.11%) | 2,000 |
14 Nov 2011 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 1.3025 | -0.021 (-7.62%) | 1,650 |
11 Nov 2011 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.2815 | 0.282 | 0.2815 | 0.282 | 1.41 | +0.015 (+5.62%) | 500 |
2 Nov 2011 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 1.335 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.2621 | 0.267 | 0.2572 | 0.267 | 1.335 | -0.019 (-6.64%) | 400 |
31 Oct 2011 | USD | 0.284 | 0.286 | 0.284 | 0.286 | 1.43 | 0.0 (0.0%) | 100 |
28 Oct 2011 | USD | 0.2915 | 0.2915 | 0.286 | 0.286 | 1.43 | +0.024 (+9.16%) | 700 |
27 Oct 2011 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 1.31 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 1.31 | -0.029 (-9.97%) | 200 |
25 Oct 2011 | USD | 0.296 | 0.296 | 0.291 | 0.291 | 1.455 | -0.019 (-6.13%) | 100 |
24 Oct 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | +0.014 (+4.69%) | 300 |
20 Oct 2011 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 1.4805 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 1.4805 | 0.0 (0.0%) | 0 |