Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 1.4805 | +0.001 (+0.37%) | 200 |
17 Oct 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | +0.013 (+4.68%) | 100 |
11 Oct 2011 | USD | 0.2807 | 0.2818 | 0.2807 | 0.2818 | 1.409 | +0.002 (+0.64%) | 9,900 |
10 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | +0.024 (+9.16%) | 350 |
5 Oct 2011 | USD | 0.26 | 0.26 | 0.2565 | 0.2565 | 1.2825 | +0.022 (+9.38%) | 1,000 |
4 Oct 2011 | USD | 0.2803 | 0.289 | 0.2345 | 0.2345 | 1.1725 | -0.079 (-25.08%) | 820 |
3 Oct 2011 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.3213 | 0.3292 | 0.313 | 0.313 | 1.565 | +0.013 (+4.23%) | 600 |
28 Sep 2011 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 1.5015 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 1.5015 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.2442 | 0.3003 | 0.241 | 0.3003 | 1.5015 | +0.033 (+12.35%) | 3,400 |
23 Sep 2011 | USD | 0.3245 | 0.3245 | 0.2673 | 0.2673 | 1.3365 | -0.076 (-22.18%) | 1,470 |
22 Sep 2011 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 1.7175 | -0.071 (-17.23%) | 340 |
21 Sep 2011 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 2.075 | -0.006 (-1.45%) | 1,250 |
20 Sep 2011 | USD | 0.42 | 0.434 | 0.42 | 0.4211 | 2.1055 | +0.048 (+12.74%) | 480 |
19 Sep 2011 | USD | 0.3786 | 0.3786 | 0.3735 | 0.3735 | 1.8675 | -0.025 (-6.16%) | 600 |
16 Sep 2011 | USD | 0.3942 | 0.398 | 0.3942 | 0.398 | 1.99 | +0.028 (+7.57%) | 250 |
15 Sep 2011 | USD | 0.4042 | 0.4092 | 0.3605 | 0.37 | 1.85 | -0.034 (-8.42%) | 1,550 |
14 Sep 2011 | USD | 0.4045 | 0.4045 | 0.4035 | 0.404 | 2.02 | +0.014 (+3.59%) | 230 |
13 Sep 2011 | USD | 0.419 | 0.419 | 0.39 | 0.39 | 1.95 | -0.006 (-1.49%) | 2,600 |
12 Sep 2011 | USD | 0.3867 | 0.3959 | 0.3867 | 0.3959 | 1.9795 | +0.009 (+2.38%) | 375 |
9 Sep 2011 | USD | 0.4017 | 0.4017 | 0.3867 | 0.3867 | 1.9335 | -0.027 (-6.48%) | 350 |
8 Sep 2011 | USD | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 2.0675 | +0.013 (+3.38%) | 50 |
7 Sep 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |