Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 0.407 | 0.4185 | 0.4 | 0.4 | 2 | -0.035 (-8.15%) | 970 |
5 Sep 2011 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 2.1775 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 2.1775 | +0.004 (+1.04%) | 400 |
1 Sep 2011 | USD | 0.4457 | 0.4457 | 0.431 | 0.431 | 2.155 | -0.035 (-7.59%) | 350 |
31 Aug 2011 | USD | 0.47 | 0.47 | 0.4405 | 0.4664 | 2.332 | -0.014 (-2.97%) | 2,600 |
30 Aug 2011 | USD | 0.4753 | 0.4807 | 0.4702 | 0.4807 | 2.4035 | +0.031 (+6.82%) | 1,200 |
29 Aug 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | +0.005 (+1.12%) | 200 |
22 Aug 2011 | USD | 0.4803 | 0.4803 | 0.445 | 0.445 | 2.225 | -0.036 (-7.48%) | 450 |
19 Aug 2011 | USD | 0.4651 | 0.481 | 0.4651 | 0.481 | 2.405 | +0.001 (+0.21%) | 300 |
18 Aug 2011 | USD | 0.496 | 0.496 | 0.4568 | 0.48 | 2.4 | -0.001 (-0.29%) | 1,200 |
17 Aug 2011 | USD | 0.4956 | 0.5028 | 0.4814 | 0.4814 | 2.407 | -0.057 (-10.60%) | 1,350 |
16 Aug 2011 | USD | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 2.6925 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.5223 | 0.5385 | 0.5223 | 0.5385 | 2.6925 | -0.002 (-0.39%) | 620 |
12 Aug 2011 | USD | 0.4913 | 0.5406 | 0.4913 | 0.5406 | 2.703 | +0.033 (+6.40%) | 950 |
11 Aug 2011 | USD | 0.4245 | 0.5081 | 0.4245 | 0.5081 | 2.5405 | +0.062 (+13.92%) | 1,600 |
10 Aug 2011 | USD | 0.441 | 0.446 | 0.441 | 0.446 | 2.23 | +0.006 (+1.36%) | 370 |
9 Aug 2011 | USD | 0.4595 | 0.4595 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 600 |
8 Aug 2011 | USD | 0.422 | 0.44 | 0.393 | 0.44 | 2.2 | +0.004 (+0.82%) | 3,600 |
5 Aug 2011 | USD | 0.457 | 0.457 | 0.411 | 0.4364 | 2.182 | -0.039 (-8.13%) | 2,000 |
4 Aug 2011 | USD | 0.549 | 0.55 | 0.4495 | 0.475 | 2.375 | -0.09 (-15.99%) | 10,074 |
3 Aug 2011 | USD | 0.566 | 0.566 | 0.555 | 0.5654 | 2.827 | -0.035 (-5.77%) | 200 |
2 Aug 2011 | USD | 0.589 | 0.6 | 0.5875 | 0.6 | 3 | +0.006 (+1.01%) | 1,500 |
1 Aug 2011 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 2.97 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 2.97 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.5845 | 0.594 | 0.5535 | 0.594 | 2.97 | +0.042 (+7.51%) | 1,670 |
27 Jul 2011 | USD | 0.61 | 0.621 | 0.5525 | 0.5525 | 2.7625 | -0.046 (-7.69%) | 649 |