Alianza Minerals Ltd Recent Share Price (USX:TARSF)

USX:TARSF - Silver North Resources Ltd Alianza Minerals Ltd
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2011	USD	0.5985	0.5985	0.5985	0.5985	2.9925	0.0 (0.0%)	0
25 Jul 2011	USD	0.5655	0.5985	0.5655	0.5985	2.9925	+0.003 (+0.55%)	495
22 Jul 2011	USD	0.5952	0.5952	0.5952	0.5952	2.976	+0.008 (+1.31%)	30
21 Jul 2011	USD	0.577	0.62	0.577	0.5875	2.9375	+0.033 (+5.86%)	1,360
20 Jul 2011	USD	0.554	0.555	0.554	0.555	2.775	-0.011 (-1.86%)	200
19 Jul 2011	USD	0.5655	0.5655	0.5655	0.5655	2.8275	-0.004 (-0.62%)	100
18 Jul 2011	USD	0.549	0.569	0.525	0.569	2.845	+0.008 (+1.43%)	1,020
15 Jul 2011	USD	0.559	0.561	0.5502	0.561	2.805	+0.001 (+0.18%)	220
14 Jul 2011	USD	0.5813	0.5813	0.5474	0.56	2.8	-0.011 (-1.84%)	1,220
13 Jul 2011	USD	0.5841	0.5841	0.57	0.5705	2.8525	-0.037 (-6.09%)	500
12 Jul 2011	USD	0.54	0.6075	0.54	0.6075	3.0375	+0.043 (+7.71%)	1,900
11 Jul 2011	USD	0.615	0.615	0.564	0.564	2.82	-0.022 (-3.74%)	380
8 Jul 2011	USD	0.597	0.597	0.5655	0.5859	2.9295	-0.011 (-1.93%)	500
7 Jul 2011	USD	0.5639	0.5974	0.5575	0.5974	2.987	-0.071 (-10.57%)	5,550
6 Jul 2011	USD	0.6384	0.7091	0.6384	0.668	3.34	+0.144 (+27.48%)	1,280
5 Jul 2011	USD	0.524	0.524	0.524	0.524	2.62	-0.012 (-2.20%)	1,000
4 Jul 2011	USD	0.5358	0.5358	0.5358	0.5358	2.679	0.0 (0.0%)	0
1 Jul 2011	USD	0.5358	0.5358	0.5358	0.5358	2.679	0.0 (0.0%)	0
30 Jun 2011	USD	0.5321	0.5425	0.5321	0.5358	2.679	+0.007 (+1.40%)	210
29 Jun 2011	USD	0.525	0.5284	0.525	0.5284	2.642	+0.015 (+2.96%)	500
28 Jun 2011	USD	0.5132	0.5132	0.5132	0.5132	2.566	0.0 (0.0%)	0
27 Jun 2011	USD	0.5132	0.5132	0.5132	0.5132	2.566	+0.004 (+0.69%)	400
24 Jun 2011	USD	0.5097	0.5097	0.5097	0.5097	2.5485	0.0 (0.0%)	0
23 Jun 2011	USD	0.5097	0.5097	0.5097	0.5097	2.5485	0.0 (0.0%)	0
22 Jun 2011	USD	0.5097	0.5097	0.5097	0.5097	2.5485	0.0 (0.0%)	0
21 Jun 2011	USD	0.4724	0.5118	0.4621	0.5097	2.5485	+0.044 (+9.47%)	775
20 Jun 2011	USD	0.4656	0.4656	0.4656	0.4656	2.328	0.0 (0.0%)	0
17 Jun 2011	USD	0.4685	0.4685	0.4635	0.4656	2.328	-0.042 (-8.26%)	1,600
16 Jun 2011	USD	0.5075	0.5075	0.5075	0.5075	2.5375	0.0 (0.0%)	0
15 Jun 2011	USD	0.5075	0.5075	0.5075	0.5075	2.5375	+0.038 (+8.12%)	700

Unicorn Response |