Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 2.347 | +0.006 (+1.38%) | 200 |
13 Jun 2011 | USD | 0.4913 | 0.4913 | 0.463 | 0.463 | 2.315 | -0.021 (-4.24%) | 1,080 |
10 Jun 2011 | USD | 0.499 | 0.4995 | 0.465 | 0.4835 | 2.4175 | +0.014 (+2.98%) | 1,950 |
9 Jun 2011 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 2.3475 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 2.3475 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.5285 | 0.5285 | 0.4667 | 0.4695 | 2.3475 | -0.089 (-16.01%) | 2,370 |
6 Jun 2011 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 2.795 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 2.795 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.5575 | 0.559 | 0.5575 | 0.559 | 2.795 | -0.006 (-1.06%) | 1,060 |
1 Jun 2011 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 2.825 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.575 | 0.5942 | 0.565 | 0.565 | 2.825 | -0.01 (-1.74%) | 4,250 |
30 May 2011 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | -0.033 (-5.35%) | 200 |
25 May 2011 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 3.0375 | +0.039 (+6.86%) | 300 |
24 May 2011 | USD | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 2.8425 | -0.044 (-7.26%) | 200 |
23 May 2011 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 3.065 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.5889 | 0.613 | 0.5889 | 0.613 | 3.065 | +0.043 (+7.47%) | 2,000 |
19 May 2011 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 2.852 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 2.852 | +0.015 (+2.61%) | 120 |
17 May 2011 | USD | 0.6004 | 0.6004 | 0.5476 | 0.5559 | 2.7795 | -0.071 (-11.37%) | 704 |
16 May 2011 | USD | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 3.136 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 3.136 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.6267 | 0.6272 | 0.5867 | 0.6272 | 3.136 | -0.053 (-7.83%) | 2,750 |
11 May 2011 | USD | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 3.4025 | -0.025 (-3.48%) | 1,000 |
10 May 2011 | USD | 0.638 | 0.705 | 0.638 | 0.705 | 3.525 | +0.049 (+7.42%) | 2,280 |
9 May 2011 | USD | 0.6445 | 0.6563 | 0.624 | 0.6563 | 3.2815 | +0.031 (+4.89%) | 2,950 |
6 May 2011 | USD | 0.6257 | 0.6257 | 0.6257 | 0.6257 | 3.1285 | +0.034 (+5.73%) | 100 |
5 May 2011 | USD | 0.6375 | 0.6375 | 0.5918 | 0.5918 | 2.959 | -0.071 (-10.67%) | 2,258 |
4 May 2011 | USD | 0.6633 | 0.6633 | 0.6625 | 0.6625 | 3.3125 | +0.006 (+0.99%) | 650 |