Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.7185 | 0.7185 | 0.6555 | 0.656 | 3.28 | -0.096 (-12.75%) | 2,459 |
2 May 2011 | USD | 0.7934 | 0.8176 | 0.7519 | 0.7519 | 3.7595 | -0.054 (-6.69%) | 1,808 |
29 Apr 2011 | USD | 0.8063 | 0.8063 | 0.7762 | 0.8058 | 4.029 | +0.026 (+3.31%) | 1,050 |
28 Apr 2011 | USD | 0.78 | 0.78 | 0.7601 | 0.78 | 3.9 | -0.021 (-2.63%) | 1,400 |
27 Apr 2011 | USD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 4.0055 | +0.021 (+2.72%) | 120 |
26 Apr 2011 | USD | 0.7625 | 0.7799 | 0.7414 | 0.7799 | 3.8995 | -0.04 (-4.89%) | 2,000 |
25 Apr 2011 | USD | 0.8545 | 0.8545 | 0.7905 | 0.82 | 4.1 | +0.005 (+0.68%) | 3,570 |
22 Apr 2011 | USD | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 4.0725 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.8222 | 0.8635 | 0.804 | 0.8145 | 4.0725 | +0.035 (+4.53%) | 5,000 |
20 Apr 2011 | USD | 0.7102 | 0.7925 | 0.7102 | 0.7792 | 3.896 | +0.032 (+4.24%) | 1,800 |
19 Apr 2011 | USD | 0.6203 | 0.75 | 0.6203 | 0.7475 | 3.7375 | +0.182 (+32.18%) | 4,059 |
18 Apr 2011 | USD | 0.624 | 0.624 | 0.565 | 0.5655 | 2.8275 | -0.053 (-8.64%) | 16,200 |
15 Apr 2011 | USD | 0.6272 | 0.6272 | 0.619 | 0.619 | 3.095 | +0.004 (+0.65%) | 783 |
14 Apr 2011 | USD | 0.6165 | 0.6165 | 0.615 | 0.615 | 3.075 | -0.031 (-4.80%) | 1,450 |
13 Apr 2011 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 3.23 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 3.23 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 3.23 | +0.003 (+0.42%) | 50 |
8 Apr 2011 | USD | 0.6535 | 0.6535 | 0.6433 | 0.6433 | 3.2165 | -0.008 (-1.29%) | 275 |
7 Apr 2011 | USD | 0.6725 | 0.6725 | 0.6517 | 0.6517 | 3.2585 | -0.031 (-4.57%) | 250 |
6 Apr 2011 | USD | 0.65 | 0.6829 | 0.65 | 0.6829 | 3.4145 | +0.014 (+2.08%) | 7,900 |
5 Apr 2011 | USD | 0.6475 | 0.669 | 0.61 | 0.669 | 3.345 | +0.036 (+5.62%) | 1,530 |
4 Apr 2011 | USD | 0.6335 | 0.6336 | 0.6334 | 0.6334 | 3.167 | -0.025 (-3.81%) | 500 |
1 Apr 2011 | USD | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 3.2925 | +0.015 (+2.39%) | 500 |
31 Mar 2011 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 3.2155 | +0.008 (+1.26%) | 100 |
30 Mar 2011 | USD | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 3.1755 | +0.046 (+7.75%) | 200 |
29 Mar 2011 | USD | 0.5894 | 0.5894 | 0.5894 | 0.5894 | 2.947 | -0.028 (-4.47%) | 450 |
28 Mar 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 3.085 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.6291 | 0.6291 | 0.5995 | 0.617 | 3.085 | -0.056 (-8.32%) | 3,990 |
24 Mar 2011 | USD | 0.65 | 0.673 | 0.65 | 0.673 | 3.365 | +0.016 (+2.50%) | 350 |
23 Mar 2011 | USD | 0.6609 | 0.6609 | 0.6566 | 0.6566 | 3.283 | -0.003 (-0.48%) | 1,200 |